CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 611.2 615.81 601.5 604.85 1.89 Million
03 Oct, 2007 603.0 615.9 602.47 610.56 3.53 Million
02 Oct, 2007 607.0 609.91 598.71 602.95 2.94 Million
01 Oct, 2007 591.03 615.4 591.03 608.3 5.94 Million
28 Sep, 2007 588.22 591.87 584.37 587.35 4.13 Million
27 Sep, 2007 585.02 592.8 578.13 588.5 3.82 Million
26 Sep, 2007 557.97 584.0 557.97 581.1 6.15 Million
25 Sep, 2007 539.9 553.45 535.01 552.41 2.58 Million
24 Sep, 2007 544.25 550.76 538.1 540.1 2.69 Million
21 Sep, 2007 549.6 549.8 540.18 544.25 4.34 Million