CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 661.86 672.36 646.5 648.97 4.32 Million
31 Oct, 2007 661.0 667.73 647.95 666.25 3.76 Million
30 Oct, 2007 660.69 664.2 654.45 656.11 2.12 Million
29 Oct, 2007 667.92 671.95 655.51 662.0 2.99 Million
26 Oct, 2007 681.88 683.07 660.1 663.0 3.94 Million
25 Oct, 2007 651.55 693.0 650.93 672.15 8.76 Million
24 Oct, 2007 637.0 665.39 636.0 650.0 8.98 Million
23 Oct, 2007 620.67 637.24 620.36 634.6 3.07 Million
22 Oct, 2007 612.0 621.28 609.0 618.7 1.88 Million
19 Oct, 2007 619.0 622.16 613.65 613.65 3.49 Million