CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 647.56 655.99 641.96 648.01 2.34 Million
14 Nov, 2007 655.0 658.69 648.66 651.44 2.9 Million
13 Nov, 2007 636.85 647.5 630.0 647.5 2.95 Million
12 Nov, 2007 642.01 652.94 624.99 632.8 3 Million
09 Nov, 2007 652.26 664.51 641.52 646.7 2.35 Million
08 Nov, 2007 655.05 672.4 644.8 662.3 3.09 Million
07 Nov, 2007 665.0 672.5 657.9 660.0 2.92 Million
06 Nov, 2007 656.38 670.57 642.66 669.1 3.95 Million
05 Nov, 2007 640.0 664.47 640.0 652.75 2.85 Million
02 Nov, 2007 651.56 657.07 640.04 649.75 4.19 Million