CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 670.0 672.49 649.57 658.6 2.7 Million
29 Nov, 2007 652.61 664.73 648.0 659.0 3.06 Million
28 Nov, 2007 627.0 654.0 627.0 653.4 4.65 Million
27 Nov, 2007 628.89 632.95 614.42 623.0 3.11 Million
26 Nov, 2007 637.51 642.5 624.6 624.67 2.15 Million
23 Nov, 2007 636.0 638.84 631.0 638.75 1 Million
21 Nov, 2007 642.27 647.99 627.87 632.8 3.41 Million
20 Nov, 2007 650.74 665.57 634.01 648.9 3.73 Million
19 Nov, 2007 648.0 664.66 648.0 651.0 2.49 Million
16 Nov, 2007 651.07 653.8 641.56 652.75 2.62 Million