CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 680.0 686.0 673.2 686.0 1.44 Million
28 Dec, 2007 686.5 686.5 673.0 682.5 1.37 Million
27 Dec, 2007 692.0 692.0 678.0 678.0 1.3 Million
26 Dec, 2007 692.5 692.5 681.56 690.0 1.77 Million
24 Dec, 2007 691.26 701.69 681.0 694.0 3 Million
21 Dec, 2007 704.87 710.75 696.75 710.75 3.23 Million
20 Dec, 2007 699.96 704.52 694.1 701.0 1.85 Million
19 Dec, 2007 693.5 700.78 685.55 693.5 2.03 Million
18 Dec, 2007 697.9 701.09 680.5 692.0 2.49 Million
17 Dec, 2007 697.41 707.4 689.45 691.5 2.06 Million