CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 611.5 618.65 593.98 598.25 4.21 Million
29 Jan, 2008 621.11 626.48 609.02 617.0 3.34 Million
28 Jan, 2008 644.1 652.74 608.69 625.0 8.64 Million
25 Jan, 2008 635.56 647.0 628.14 629.0 5.28 Million
24 Jan, 2008 608.0 642.61 607.52 635.14 6.59 Million
23 Jan, 2008 569.01 613.81 565.0 609.99 7.04 Million
22 Jan, 2008 535.03 583.69 527.68 581.0 7.03 Million
18 Jan, 2008 545.42 563.2 545.0 558.4 6.65 Million
17 Jan, 2008 578.04 583.0 541.7 544.73 5.91 Million
16 Jan, 2008 591.0 595.68 567.05 576.76 6.41 Million