CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 533.5 538.26 525.79 535.01 3.36 Million
12 Feb, 2008 529.0 543.67 523.71 530.25 5.23 Million
11 Feb, 2008 517.0 530.0 507.68 521.5 4.72 Million
08 Feb, 2008 529.76 533.95 513.21 517.0 7.5 Million
07 Feb, 2008 512.0 547.43 510.0 528.01 23.12 Million
06 Feb, 2008 583.49 583.51 475.17 485.25 42.88 Million
05 Feb, 2008 621.75 624.51 588.77 588.8 6.77 Million
04 Feb, 2008 619.21 623.0 610.01 619.0 2.44 Million
01 Feb, 2008 620.0 621.55 602.0 610.06 3.61 Million
31 Jan, 2008 590.5 624.88 580.0 617.4 5.25 Million