CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 488.71 509.73 477.73 506.85 5.91 Million
12 Mar, 2008 500.2 507.93 493.27 498.4 4.72 Million
11 Mar, 2008 474.35 504.75 470.25 504.5 6.91 Million
10 Mar, 2008 487.56 491.41 461.25 461.25 6.85 Million
07 Mar, 2008 502.3 508.98 476.33 491.41 7.62 Million
06 Mar, 2008 514.88 517.98 504.6 505.45 3.35 Million
05 Mar, 2008 503.0 518.89 503.0 518.44 4.87 Million
04 Mar, 2008 511.22 513.0 496.43 503.0 5.22 Million
03 Mar, 2008 511.65 518.96 504.95 517.03 2.93 Million
29 Feb, 2008 512.95 516.77 505.38 513.3 2.92 Million