CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 486.88 496.82 479.0 479.3 3.63 Million
27 Mar, 2008 491.28 503.9 488.01 489.41 4.23 Million
26 Mar, 2008 498.0 501.28 487.57 488.93 3.39 Million
25 Mar, 2008 488.0 507.18 482.69 503.21 3.71 Million
24 Mar, 2008 474.38 498.92 473.1 488.0 5 Million
20 Mar, 2008 447.31 472.0 441.11 472.0 6.61 Million
19 Mar, 2008 468.53 476.41 445.15 449.9 7.04 Million
18 Mar, 2008 471.03 475.25 457.0 473.0 7.97 Million
17 Mar, 2008 468.39 470.01 399.01 449.2 19.54 Million
14 Mar, 2008 510.41 514.59 479.05 486.05 6.86 Million