CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 495.39 502.19 488.9 488.9 2.5 Million
10 Apr, 2008 499.75 506.19 491.64 499.61 2.42 Million
09 Apr, 2008 512.89 517.2 497.02 499.11 3.2 Million
08 Apr, 2008 506.0 518.88 506.0 510.7 3.56 Million
07 Apr, 2008 517.05 526.98 508.78 509.0 4.63 Million
04 Apr, 2008 511.97 516.5 503.0 510.6 3.03 Million
03 Apr, 2008 505.79 515.89 499.47 513.9 2.6 Million
02 Apr, 2008 500.79 518.04 498.29 508.1 5.35 Million
01 Apr, 2008 474.87 505.0 473.44 499.99 4.73 Million
31 Mar, 2008 469.17 473.0 458.0 469.1 4.73 Million