CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 464.3 474.29 458.29 461.65 2.73 Million
08 May, 2008 473.99 476.84 464.15 465.32 3.12 Million
07 May, 2008 484.99 488.29 468.72 468.72 3.11 Million
06 May, 2008 487.0 488.75 476.27 484.99 3.64 Million
05 May, 2008 485.4 499.52 485.04 489.35 2.67 Million
02 May, 2008 483.6 488.14 480.01 487.39 2.83 Million
01 May, 2008 464.29 481.28 455.08 479.8 4.55 Million
30 Apr, 2008 476.03 481.72 457.45 457.45 3.88 Million
29 Apr, 2008 470.03 479.19 466.69 475.0 2.94 Million
28 Apr, 2008 481.97 483.28 470.0 473.42 3.75 Million