CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 463.83 467.11 451.5 456.7 2.96 Million
22 May, 2008 463.74 470.68 459.39 464.2 3.04 Million
21 May, 2008 484.0 486.95 463.57 464.0 3.36 Million
20 May, 2008 482.27 487.28 475.01 484.5 2.81 Million
19 May, 2008 481.96 497.5 478.05 484.05 4.01 Million
16 May, 2008 475.5 480.84 473.93 478.0 3.2 Million
15 May, 2008 473.04 482.7 470.73 474.25 4.31 Million
14 May, 2008 458.0 475.0 457.01 475.0 5.84 Million
13 May, 2008 465.63 466.28 454.38 457.65 3.32 Million
12 May, 2008 462.28 467.5 459.12 465.1 2.04 Million