CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 389.82 394.98 381.77 389.37 4.96 Million
06 Jun, 2008 399.7 401.82 387.6 387.6 6.25 Million
05 Jun, 2008 384.32 404.37 381.01 402.54 10.58 Million
04 Jun, 2008 398.0 398.98 375.38 378.0 10.58 Million
03 Jun, 2008 415.0 422.94 392.38 400.3 11.77 Million
02 Jun, 2008 425.04 430.0 399.61 412.1 9.2 Million
30 May, 2008 440.03 443.98 428.76 430.3 3.75 Million
29 May, 2008 433.48 443.0 432.02 437.3 5.09 Million
28 May, 2008 455.25 455.5 427.5 437.2 5.95 Million
27 May, 2008 455.03 458.82 445.68 454.15 2.11 Million