CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 336.0 344.0 317.5 342.5 9.41 Million
07 Jul, 2008 347.23 356.88 329.79 334.29 6.33 Million
03 Jul, 2008 355.31 357.21 335.43 345.83 4.58 Million
02 Jul, 2008 363.89 372.9 350.68 351.08 7.18 Million
01 Jul, 2008 379.99 380.91 348.74 359.39 14.7 Million
30 Jun, 2008 393.87 397.49 383.19 383.19 3.9 Million
27 Jun, 2008 410.97 410.97 384.0 389.5 6.09 Million
26 Jun, 2008 422.04 423.98 406.94 406.95 4.99 Million
25 Jun, 2008 437.09 439.99 425.2 427.56 5.04 Million
24 Jun, 2008 429.31 439.54 428.12 433.75 3.75 Million