CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 329.92 338.72 326.13 338.5 5.05 Million
04 Aug, 2008 329.67 332.2 320.34 322.25 3.78 Million
01 Aug, 2008 362.5 362.57 326.44 332.94 7.03 Million
31 Jul, 2008 368.97 375.0 356.19 360.13 3.35 Million
30 Jul, 2008 379.99 384.27 361.82 373.29 4.27 Million
29 Jul, 2008 355.79 374.18 350.4 374.18 4.98 Million
28 Jul, 2008 371.17 371.23 348.1 351.05 3.9 Million
25 Jul, 2008 373.14 377.09 361.04 368.83 3.66 Million
24 Jul, 2008 385.3 389.8 365.28 367.72 6.59 Million
23 Jul, 2008 363.52 392.99 360.02 390.62 9.51 Million