CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 336.7 342.1 331.76 336.55 6.73 Million
18 Aug, 2008 356.59 359.28 331.34 336.64 7.51 Million
15 Aug, 2008 347.27 360.95 347.27 357.67 6.53 Million
14 Aug, 2008 336.77 349.0 335.51 343.92 5.22 Million
13 Aug, 2008 337.38 347.9 330.0 338.48 6.08 Million
12 Aug, 2008 347.05 356.17 335.98 337.66 6.53 Million
11 Aug, 2008 342.83 357.84 335.44 350.19 4.69 Million
08 Aug, 2008 328.76 343.43 327.11 342.13 4.04 Million
07 Aug, 2008 336.8 343.94 327.91 328.49 5.05 Million
06 Aug, 2008 332.0 347.99 327.53 342.73 4.05 Million