CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 328.99 367.45 326.68 366.27 8.16 Million
21 Jul, 2008 329.0 332.35 314.5 325.53 4.93 Million
18 Jul, 2008 335.27 340.14 323.0 332.67 7.47 Million
17 Jul, 2008 335.0 341.94 321.52 334.8 6.76 Million
16 Jul, 2008 301.68 331.02 300.86 331.02 10.31 Million
15 Jul, 2008 293.41 317.87 282.0 308.55 8.26 Million
14 Jul, 2008 314.25 317.56 295.84 295.84 5.76 Million
11 Jul, 2008 300.53 320.0 292.61 306.5 14.12 Million
10 Jul, 2008 320.99 322.96 305.0 309.7 11.35 Million
09 Jul, 2008 342.6 345.33 319.39 320.77 6.37 Million