CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 439.03 444.0 428.5 436.95 5.35 Million
20 Jun, 2008 436.27 443.67 428.31 429.26 4.87 Million
19 Jun, 2008 444.0 447.1 436.81 441.05 4.27 Million
18 Jun, 2008 437.98 448.5 434.64 441.65 5.48 Million
17 Jun, 2008 435.5 450.96 435.0 441.82 10.52 Million
16 Jun, 2008 413.9 420.42 410.09 419.41 3.75 Million
13 Jun, 2008 398.13 414.95 398.13 414.9 4.49 Million
12 Jun, 2008 390.75 407.27 390.0 396.6 4.77 Million
11 Jun, 2008 392.03 396.55 385.98 386.0 4.96 Million
10 Jun, 2008 384.5 397.78 384.48 390.25 4.6 Million