CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 338.18 348.89 335.0 347.84 6.21 Million
02 Sep, 2008 343.25 344.63 332.03 338.09 5.03 Million
29 Aug, 2008 341.96 341.96 334.04 335.38 4.41 Million
28 Aug, 2008 331.76 345.55 331.46 344.49 6.18 Million
27 Aug, 2008 323.62 334.28 312.0 330.5 8.91 Million
26 Aug, 2008 337.41 340.0 319.73 322.44 7.21 Million
25 Aug, 2008 352.53 353.97 339.28 340.63 4.62 Million
22 Aug, 2008 347.57 365.0 347.55 357.18 21.31 Million
21 Aug, 2008 338.91 344.86 338.0 342.11 3.17 Million
20 Aug, 2008 338.47 343.42 336.41 341.99 6.15 Million