CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 363.28 401.0 361.23 397.75 4.88 Million
30 Sep, 2008 351.1 389.0 343.27 371.51 5.14 Million
29 Sep, 2008 389.44 395.98 320.0 320.0 6.68 Million
26 Sep, 2008 375.0 404.37 375.0 399.0 4.34 Million
25 Sep, 2008 378.0 388.75 368.72 378.86 4.4 Million
24 Sep, 2008 376.0 392.29 359.25 366.77 6.43 Million
23 Sep, 2008 396.66 422.24 370.64 370.65 8.41 Million
22 Sep, 2008 400.02 408.5 393.01 396.0 7.61 Million
19 Sep, 2008 414.0 414.0 405.0 405.0 13.44 Million
18 Sep, 2008 327.38 360.0 310.8 360.0 11.13 Million