CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 388.01 404.49 359.69 359.85 7.81 Million
14 Oct, 2008 415.2 419.0 386.87 398.4 8.9 Million
13 Oct, 2008 403.02 412.0 366.65 411.44 7.95 Million
10 Oct, 2008 343.27 400.64 331.26 393.12 12.29 Million
09 Oct, 2008 418.89 421.0 338.66 355.4 13.68 Million
08 Oct, 2008 391.99 424.0 387.57 405.64 6.7 Million
07 Oct, 2008 415.0 440.0 395.1 396.0 11.79 Million
06 Oct, 2008 358.0 405.0 353.63 403.85 7.8 Million
03 Oct, 2008 387.49 402.5 362.3 362.3 6 Million
02 Oct, 2008 399.99 401.9 372.5 373.67 4.22 Million