CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 257.9 281.3 248.1 265.0 7.57 Million
28 Oct, 2008 244.49 266.49 223.32 263.64 8.36 Million
27 Oct, 2008 252.96 254.37 232.57 233.19 5.32 Million
24 Oct, 2008 250.46 264.96 240.2 251.2 8.92 Million
23 Oct, 2008 303.0 312.9 262.2 277.66 9.55 Million
22 Oct, 2008 321.0 326.46 298.42 304.17 7.19 Million
21 Oct, 2008 351.0 351.5 326.0 328.69 8.61 Million
20 Oct, 2008 364.77 370.98 350.09 360.32 4.56 Million
17 Oct, 2008 365.51 383.28 352.15 365.2 5.38 Million
16 Oct, 2008 364.67 375.0 345.0 373.34 6.51 Million