CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 193.13 214.86 190.48 211.76 5.22 Million
25 Nov, 2008 205.7 212.5 190.0 199.94 7.2 Million
24 Nov, 2008 181.48 201.11 171.85 200.71 11.33 Million
21 Nov, 2008 164.04 176.88 162.0 175.78 13.22 Million
20 Nov, 2008 171.0 173.96 155.49 156.55 10.65 Million
19 Nov, 2008 185.12 188.44 170.88 170.88 7.85 Million
18 Nov, 2008 192.28 193.56 179.62 186.91 11.2 Million
17 Nov, 2008 205.88 207.79 189.82 189.91 7.93 Million
14 Nov, 2008 217.01 222.5 206.48 209.03 6.72 Million
13 Nov, 2008 228.24 229.99 197.18 225.2 13.21 Million