CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 231.26 236.5 222.08 224.64 7.52 Million
11 Nov, 2008 235.22 245.61 225.06 236.41 8.16 Million
10 Nov, 2008 275.21 277.0 237.01 242.93 5.8 Million
07 Nov, 2008 266.69 269.36 252.62 269.05 5.45 Million
06 Nov, 2008 281.0 288.74 258.0 259.64 6.16 Million
05 Nov, 2008 312.48 315.07 280.95 282.05 5.68 Million
04 Nov, 2008 311.84 322.07 301.75 319.37 6.64 Million
03 Nov, 2008 283.36 308.32 280.09 301.18 8.21 Million
31 Oct, 2008 268.0 296.79 267.39 282.15 6.34 Million
30 Oct, 2008 273.0 288.0 267.32 275.67 6.46 Million