CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 218.11 234.88 213.13 213.7 6.51 Million
10 Dec, 2008 223.84 229.49 214.02 221.37 5.71 Million
09 Dec, 2008 218.51 238.55 215.53 217.9 10.09 Million
08 Dec, 2008 206.0 228.65 206.0 223.29 10.72 Million
05 Dec, 2008 174.01 196.69 172.3 194.57 7.55 Million
04 Dec, 2008 177.52 191.9 174.32 177.46 6.94 Million
03 Dec, 2008 166.0 183.17 163.0 182.29 7.31 Million
02 Dec, 2008 171.29 178.51 156.02 172.6 12.62 Million
01 Dec, 2008 197.01 198.0 172.63 172.64 7.58 Million
28 Nov, 2008 205.0 211.95 201.91 211.95 2.48 Million