CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 187.87 191.42 185.0 189.18 6.32 Million
09 Jan, 2009 193.48 194.5 188.0 188.23 4.84 Million
08 Jan, 2009 196.0 198.0 186.0 192.22 7.07 Million
07 Jan, 2009 194.0 202.24 192.73 198.69 6.73 Million
06 Jan, 2009 211.32 212.2 197.6 203.0 9.79 Million
05 Jan, 2009 210.39 219.64 205.32 210.34 7.93 Million
02 Jan, 2009 204.5 213.69 197.53 212.58 9.34 Million
31 Dec, 2008 204.1 210.26 198.6 208.11 5.81 Million
30 Dec, 2008 185.0 200.34 182.2 200.17 9.54 Million
29 Dec, 2008 182.17 185.74 175.0 183.73 10.05 Million