CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 171.32 172.55 164.7 168.64 6.9 Million
26 Jan, 2009 171.08 176.0 162.77 166.58 6.37 Million
23 Jan, 2009 159.14 171.0 155.06 168.74 6.81 Million
22 Jan, 2009 169.0 177.56 157.1 168.37 7.07 Million
21 Jan, 2009 162.94 180.59 157.74 180.58 11.74 Million
20 Jan, 2009 172.14 172.27 159.07 159.07 6.98 Million
16 Jan, 2009 172.61 175.9 165.24 174.5 7.76 Million
15 Jan, 2009 172.7 175.78 160.7 167.75 10.73 Million
14 Jan, 2009 179.99 181.56 175.0 175.8 6.27 Million
13 Jan, 2009 186.49 192.55 181.16 185.02 6.32 Million