CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 185.9 191.97 175.86 179.09 7.73 Million
09 Feb, 2009 186.0 192.51 184.32 187.98 5.58 Million
06 Feb, 2009 178.15 192.53 178.14 189.0 8.99 Million
05 Feb, 2009 170.96 182.35 169.13 178.05 8.54 Million
04 Feb, 2009 173.1 178.0 170.0 172.57 6.35 Million
03 Feb, 2009 173.5 180.78 161.5 171.52 10.88 Million
02 Feb, 2009 168.5 171.03 164.39 168.26 7.56 Million
30 Jan, 2009 175.0 177.17 170.27 173.91 7.34 Million
29 Jan, 2009 179.25 180.89 172.8 173.65 6.48 Million
28 Jan, 2009 176.42 188.17 176.0 185.12 9.83 Million