CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 177.53 189.57 174.95 181.99 8.57 Million
24 Feb, 2009 172.02 184.48 167.25 184.25 8.94 Million
23 Feb, 2009 184.72 186.46 172.45 172.95 4.98 Million
20 Feb, 2009 174.72 184.41 171.64 181.83 8.23 Million
19 Feb, 2009 182.0 187.1 178.19 178.75 6.3 Million
18 Feb, 2009 183.44 183.67 175.0 177.61 5.44 Million
17 Feb, 2009 185.6 185.6 178.45 178.48 7.37 Million
13 Feb, 2009 192.55 195.98 188.5 190.63 4.98 Million
12 Feb, 2009 181.27 194.33 181.27 193.06 7.64 Million
11 Feb, 2009 178.98 186.0 178.28 185.28 5.91 Million