CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 240.99 254.8 236.13 249.27 11.29 Million
24 Mar, 2009 257.67 258.88 237.22 237.3 11.69 Million
23 Mar, 2009 235.75 264.43 235.0 264.43 14.25 Million
20 Mar, 2009 229.9 238.64 227.93 228.62 9.98 Million
19 Mar, 2009 239.95 239.95 226.49 227.93 10.66 Million
18 Mar, 2009 219.54 239.39 218.65 238.01 13.23 Million
17 Mar, 2009 192.2 224.36 192.06 223.91 11.39 Million
16 Mar, 2009 200.29 201.46 193.6 194.77 7.81 Million
13 Mar, 2009 202.99 202.99 193.25 198.15 8.06 Million
12 Mar, 2009 192.9 201.08 187.9 200.95 7.27 Million