CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 222.38 242.77 221.3 241.47 10.54 Million
22 Apr, 2009 226.51 230.74 218.56 218.56 7.61 Million
21 Apr, 2009 222.0 229.18 215.3 228.97 8.41 Million
20 Apr, 2009 233.41 240.63 222.57 222.57 7.83 Million
17 Apr, 2009 242.03 244.03 236.42 237.41 6.71 Million
16 Apr, 2009 249.5 250.49 239.8 244.62 8.27 Million
15 Apr, 2009 247.15 255.0 232.5 253.14 9.01 Million
14 Apr, 2009 261.97 263.54 247.5 247.5 6.64 Million
13 Apr, 2009 253.32 269.2 252.31 265.73 7.32 Million
09 Apr, 2009 250.1 258.23 244.57 257.9 7 Million