CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 276.66 282.68 276.0 280.09 5.55 Million
20 May, 2009 286.33 287.7 271.5 273.75 5.62 Million
19 May, 2009 286.0 290.0 280.48 280.93 5.64 Million
18 May, 2009 281.8 290.0 279.35 287.94 6.69 Million
15 May, 2009 285.96 286.92 277.02 277.3 8.13 Million
14 May, 2009 281.8 297.18 281.8 284.37 17.35 Million
13 May, 2009 253.95 280.48 253.0 274.1 16.66 Million
12 May, 2009 245.25 262.45 242.0 258.48 11.77 Million
11 May, 2009 242.12 246.88 239.78 241.53 6.47 Million
08 May, 2009 239.0 249.08 236.85 248.35 7.72 Million