CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 256.0 256.77 234.44 234.97 8.53 Million
06 May, 2009 250.3 254.0 240.58 253.92 8.53 Million
05 May, 2009 233.3 250.85 232.73 247.26 9.52 Million
04 May, 2009 226.16 234.83 223.26 234.34 8.07 Million
01 May, 2009 220.03 226.89 219.22 222.59 4.33 Million
30 Apr, 2009 230.52 237.39 220.93 221.35 7.59 Million
29 Apr, 2009 229.49 229.95 221.15 227.5 10.02 Million
28 Apr, 2009 228.0 231.5 224.78 226.79 4.86 Million
27 Apr, 2009 234.26 237.9 230.25 230.78 4.86 Million
24 Apr, 2009 241.29 242.73 235.1 239.8 7.58 Million