CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 340.77 344.41 330.33 334.92 5.47 Million
04 Jun, 2009 326.57 336.96 324.92 336.71 5.28 Million
03 Jun, 2009 333.96 333.96 322.91 328.03 4.94 Million
02 Jun, 2009 328.58 342.13 325.5 335.34 6.81 Million
01 Jun, 2009 326.77 333.4 325.5 329.68 6.57 Million
29 May, 2009 322.2 322.68 311.35 321.64 7.63 Million
28 May, 2009 302.02 320.71 301.05 319.33 9.1 Million
27 May, 2009 305.19 309.88 296.87 298.26 6.47 Million
26 May, 2009 290.87 306.29 289.5 304.53 7.17 Million
22 May, 2009 280.77 298.3 280.09 293.26 7.57 Million