CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 331.95 331.95 324.62 327.56 5.1 Million
18 Jun, 2009 327.96 331.3 324.76 329.06 3.68 Million
17 Jun, 2009 329.15 334.48 324.05 326.5 4.84 Million
16 Jun, 2009 334.25 336.48 327.38 329.89 4.05 Million
15 Jun, 2009 335.85 339.8 331.49 331.58 3.84 Million
12 Jun, 2009 337.02 343.92 335.21 340.93 4.93 Million
11 Jun, 2009 327.7 346.24 326.69 342.09 7.15 Million
10 Jun, 2009 337.18 338.5 323.5 327.74 4.29 Million
09 Jun, 2009 333.48 336.92 331.52 332.99 4 Million
08 Jun, 2009 330.27 335.0 325.31 331.37 4.25 Million