CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 297.5 298.49 292.35 297.25 5.01 Million
02 Jul, 2009 306.0 306.98 300.36 301.45 4.54 Million
01 Jul, 2009 312.94 312.94 303.23 308.27 4.43 Million
30 Jun, 2009 318.2 318.2 307.25 311.12 5.02 Million
29 Jun, 2009 318.0 322.67 313.3 318.22 3.19 Million
26 Jun, 2009 315.64 319.92 313.61 317.45 7.63 Million
25 Jun, 2009 312.39 317.36 306.5 315.56 3.86 Million
24 Jun, 2009 305.81 320.79 304.72 313.94 5.66 Million
23 Jun, 2009 306.35 306.85 291.89 303.55 7.87 Million
22 Jun, 2009 324.59 325.0 302.2 303.48 8 Million