CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 280.51 283.82 276.13 282.75 4.29 Million
31 Jul, 2009 283.2 283.2 273.84 278.83 3.92 Million
30 Jul, 2009 273.96 284.21 270.6 276.79 4.95 Million
29 Jul, 2009 266.0 271.79 263.22 269.24 3.63 Million
28 Jul, 2009 266.0 268.0 258.29 266.56 6.1 Million
27 Jul, 2009 270.41 274.39 267.22 270.12 4.43 Million
24 Jul, 2009 276.0 276.0 265.95 270.84 3.73 Million
23 Jul, 2009 279.88 279.97 263.03 276.0 8.99 Million
22 Jul, 2009 271.84 281.7 271.0 272.7 7.25 Million
21 Jul, 2009 282.19 282.22 270.51 274.14 4.2 Million