CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 282.0 292.5 281.08 291.04 5.42 Million
28 Aug, 2009 278.01 286.19 278.01 285.59 4.86 Million
27 Aug, 2009 275.95 280.0 272.4 277.9 4.31 Million
26 Aug, 2009 268.0 277.48 266.5 276.26 5.33 Million
25 Aug, 2009 269.0 270.84 267.01 268.55 2.76 Million
24 Aug, 2009 277.93 278.77 267.0 268.05 5.13 Million
21 Aug, 2009 276.0 278.0 271.35 276.12 3.54 Million
20 Aug, 2009 267.36 273.23 265.91 271.89 3.32 Million
19 Aug, 2009 265.2 269.86 264.1 268.52 2.71 Million
18 Aug, 2009 270.7 273.48 266.91 268.97 3.5 Million