CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 308.0 312.18 303.22 305.68 5.6 Million
28 Sep, 2009 294.25 309.8 294.2 309.08 5.76 Million
25 Sep, 2009 296.98 297.71 290.26 293.47 3.49 Million
24 Sep, 2009 305.51 307.0 295.07 298.39 4.83 Million
23 Sep, 2009 313.0 315.0 306.0 306.1 4.22 Million
22 Sep, 2009 305.03 313.42 302.52 311.27 4.44 Million
21 Sep, 2009 305.0 309.0 300.52 304.6 5.06 Million
18 Sep, 2009 294.96 305.96 293.15 304.0 8.72 Million
17 Sep, 2009 292.54 296.6 291.01 293.3 4.72 Million
16 Sep, 2009 285.0 292.59 282.78 291.57 5.31 Million