CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 279.47 287.49 276.0 284.34 5.71 Million
14 Sep, 2009 273.8 278.26 270.6 277.96 3.01 Million
11 Sep, 2009 275.19 277.57 272.5 274.79 3.35 Million
10 Sep, 2009 274.49 276.48 270.53 275.65 3.5 Million
09 Sep, 2009 271.17 276.0 268.1 274.07 4.98 Million
08 Sep, 2009 274.77 277.47 270.25 272.63 6.21 Million
04 Sep, 2009 270.05 271.19 261.55 270.5 8.85 Million
03 Sep, 2009 279.72 282.49 268.43 271.47 6.46 Million
02 Sep, 2009 278.52 285.92 276.64 277.77 4.55 Million
01 Sep, 2009 289.21 296.79 278.66 279.17 8.27 Million