CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 296.82 304.82 295.14 304.22 6.02 Million
12 Oct, 2009 294.71 299.43 293.93 297.79 3.74 Million
09 Oct, 2009 286.0 295.18 285.03 294.74 3.56 Million
08 Oct, 2009 292.74 296.1 286.64 287.31 5.41 Million
07 Oct, 2009 286.29 290.22 281.61 289.67 5.63 Million
06 Oct, 2009 294.08 296.67 286.18 287.59 6.15 Million
05 Oct, 2009 295.04 295.5 290.12 292.96 3.98 Million
02 Oct, 2009 289.0 302.27 287.5 292.79 5.06 Million
01 Oct, 2009 302.9 303.0 292.48 292.52 6.11 Million
30 Sep, 2009 306.27 308.8 300.0 308.19 5.55 Million