CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 313.89 313.89 307.78 307.79 2.57 Million
09 Nov, 2009 308.44 314.59 307.02 313.74 2.6 Million
06 Nov, 2009 303.27 308.65 299.0 306.62 2.87 Million
05 Nov, 2009 299.81 306.37 298.47 306.21 3.73 Million
04 Nov, 2009 304.0 304.44 295.65 296.68 3.77 Million
03 Nov, 2009 302.11 305.95 298.95 301.56 3.15 Million
02 Nov, 2009 303.82 308.62 298.29 305.6 2.91 Million
30 Oct, 2009 311.81 315.96 301.1 302.61 4.45 Million
29 Oct, 2009 310.15 315.88 292.96 313.77 7.64 Million
28 Oct, 2009 315.34 319.0 307.38 308.02 3.69 Million