CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 319.23 328.11 316.23 325.76 2.79 Million
08 Dec, 2009 320.12 322.39 318.46 319.47 3.65 Million
07 Dec, 2009 332.8 334.95 322.26 323.68 2.75 Million
04 Dec, 2009 334.47 335.0 325.06 330.63 3.4 Million
03 Dec, 2009 331.97 334.89 328.5 330.01 4.66 Million
02 Dec, 2009 332.28 337.41 327.68 328.36 4.01 Million
01 Dec, 2009 331.9 332.33 327.95 330.85 4.01 Million
30 Nov, 2009 323.12 329.26 321.01 328.23 3.27 Million
27 Nov, 2009 322.24 326.99 321.0 322.65 1.95 Million
25 Nov, 2009 324.99 329.04 323.64 328.69 2.18 Million