CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 327.42 328.52 325.01 328.0 1.63 Million
22 Dec, 2009 325.0 327.94 324.03 327.36 2.29 Million
21 Dec, 2009 323.59 326.34 322.32 324.34 1.5 Million
18 Dec, 2009 326.72 327.52 320.26 324.48 3.28 Million
17 Dec, 2009 328.0 332.94 324.53 324.54 2.21 Million
16 Dec, 2009 329.29 332.92 326.82 330.54 3.45 Million
15 Dec, 2009 331.5 332.62 329.45 331.25 1.65 Million
14 Dec, 2009 335.86 336.39 331.65 333.03 1.53 Million
11 Dec, 2009 331.75 334.65 328.17 334.13 3.48 Million
10 Dec, 2009 325.98 330.33 324.15 327.9 3.8 Million