CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 316.43 318.06 306.56 306.99 3.67 Million
22 Jan, 2010 308.16 318.0 308.15 312.13 5.76 Million
21 Jan, 2010 330.67 330.67 305.85 311.02 9.08 Million
20 Jan, 2010 333.7 335.99 328.21 329.99 3.04 Million
19 Jan, 2010 337.05 341.11 334.65 338.19 2.52 Million
15 Jan, 2010 341.75 343.01 337.0 337.24 2.3 Million
14 Jan, 2010 342.0 344.23 339.99 341.75 1.6 Million
13 Jan, 2010 343.44 344.49 334.51 343.23 3.1 Million
12 Jan, 2010 348.79 351.3 341.34 342.17 2.43 Million
11 Jan, 2010 350.12 353.03 346.21 349.25 2.24 Million