CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 287.44 289.32 276.04 276.57 4.7 Million
22 Feb, 2010 289.42 293.05 285.85 287.04 4.06 Million
19 Feb, 2010 290.33 298.49 289.5 291.8 5.2 Million
18 Feb, 2010 292.66 294.36 290.51 291.69 2.51 Million
17 Feb, 2010 298.25 298.34 292.07 293.08 2.08 Million
16 Feb, 2010 295.02 298.49 292.5 297.15 3.28 Million
12 Feb, 2010 282.99 291.58 281.21 291.07 4.5 Million
11 Feb, 2010 280.45 286.45 278.18 285.07 5.29 Million
10 Feb, 2010 281.52 281.58 275.92 276.35 5.28 Million
09 Feb, 2010 284.7 287.8 280.21 283.18 3.77 Million