CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 312.0 312.9 308.37 310.59 4.33 Million
22 Mar, 2010 310.09 313.3 309.06 311.61 1.76 Million
19 Mar, 2010 314.98 314.99 309.62 311.64 3.96 Million
18 Mar, 2010 316.59 316.59 310.07 310.89 2.61 Million
17 Mar, 2010 315.0 317.55 314.5 316.0 1.78 Million
16 Mar, 2010 314.67 315.99 311.98 314.33 2.15 Million
15 Mar, 2010 312.88 314.56 309.6 314.15 2.47 Million
12 Mar, 2010 315.95 317.95 313.32 314.42 2.53 Million
11 Mar, 2010 306.95 313.28 305.92 313.28 2.84 Million
10 Mar, 2010 307.54 309.11 305.14 307.9 3.36 Million