CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 320.34 323.72 320.02 322.5 2.77 Million
20 Apr, 2010 323.44 325.69 319.02 320.36 3.08 Million
19 Apr, 2010 313.02 323.5 312.62 321.07 3.46 Million
16 Apr, 2010 319.18 321.07 310.09 312.19 4.23 Million
15 Apr, 2010 319.16 324.37 317.79 321.12 2.61 Million
14 Apr, 2010 310.89 319.76 309.35 319.47 4.63 Million
13 Apr, 2010 311.59 311.59 307.73 310.2 2.65 Million
12 Apr, 2010 313.29 313.44 310.31 310.49 1.94 Million
09 Apr, 2010 311.83 314.35 310.67 312.1 2.04 Million
08 Apr, 2010 314.42 314.43 310.63 311.77 3.4 Million