CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 313.21 318.34 313.16 314.31 2.6 Million
06 Apr, 2010 314.45 318.3 310.62 316.9 2.88 Million
05 Apr, 2010 321.34 323.9 315.45 317.12 3.42 Million
01 Apr, 2010 318.48 322.37 317.38 319.71 2.36 Million
31 Mar, 2010 313.95 317.57 313.37 316.11 2.56 Million
30 Mar, 2010 316.18 317.4 313.5 316.15 2.14 Million
29 Mar, 2010 315.8 318.0 314.0 315.64 2.73 Million
26 Mar, 2010 321.0 324.85 314.39 315.7 3.55 Million
25 Mar, 2010 321.4 325.0 319.1 319.85 2.84 Million
24 Mar, 2010 309.64 321.89 309.15 318.9 3.88 Million