CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 310.71 311.0 306.22 308.14 5.85 Million
08 Mar, 2010 310.22 314.0 305.6 313.13 5 Million
05 Mar, 2010 310.0 311.89 308.33 310.13 2.11 Million
04 Mar, 2010 306.75 309.21 302.19 307.52 3.02 Million
03 Mar, 2010 309.9 311.14 302.37 305.86 3.64 Million
02 Mar, 2010 301.75 312.68 300.08 309.46 4.4 Million
01 Mar, 2010 302.02 302.99 297.5 301.03 3.46 Million
26 Feb, 2010 296.95 301.69 293.86 301.69 5.46 Million
25 Feb, 2010 287.05 295.7 286.82 295.44 5.39 Million
24 Feb, 2010 279.27 291.28 278.19 290.57 6.62 Million